Oppty

← Market Tide

Contract Screener

Out-of-the-money contracts priced at $5 or less, with high ask-side volume, premium, and volume above open interest.

Toggle the app-owned last-fill versus daily-average heuristic.

16 of 25 returned contracts Up to 50 DTE Last fill up to $5.00 Close > average price: on app-side heuristic

Options screener

High-confidence contracts

Sorted by bid/ask volume, descending.

Option contracts matching the configured screener filters
Ticker Option contract Days OI+ Close vs avg
IWM IWM260731P00279000 IWM · Jul 31, 2026 · $279 put 3 +11.55%
IBIT IBIT260821P00032000 IBIT · Aug 21, 2026 · $32 put 2 +0.04%
SOXL SOXL260731P00081000 SOXL · Jul 31, 2026 · $81 put 2 +13.26%
QQQ QQQ260721P00682000 QQQ · Jul 21, 2026 · $682 put 1 +77.52%
CRWD CRWD260821P00160000 CRWD · Aug 21, 2026 · $160 put 6 +6.70%
QQQ QQQ260721P00675000 QQQ · Jul 21, 2026 · $675 put 4 +51.32%
RIOT RIOT260821P00018000 RIOT · Aug 21, 2026 · $18 put 6 +0.69%
BAC BAC260807C00060000 BAC · Aug 7, 2026 · $60 call 5 +1.70%
TLT TLT260731C00084000 TLT · Jul 31, 2026 · $84 call 1 +1.91%
SPY SPY260724P00728000 SPY · Jul 24, 2026 · $728 put 1 +25.32%
IWM IWM260724P00288000 IWM · Jul 24, 2026 · $288 put 1 +7.45%
SPCX SPCX260807P00120000 SPCX · Aug 7, 2026 · $120 put 10 +6.74%
STX STX260717P00700000 STX · Jul 17, 2026 · $700 put 0 +12.05%
DRAM DRAM260807C00072500 DRAM · Aug 7, 2026 · $72.5 call 1 +10.18%
DRAM DRAM260807C00060000 DRAM · Aug 7, 2026 · $60 call 0 +0.39%
FIG FIG260717C00028000 FIG · Jul 17, 2026 · $28 call 1 +39.76%

Snapshot semantics

Why eligibility can change during the day

This is a point-in-time screen of daily aggregates, not an accumulated list of every intraday hit. Each load reevaluates the selected date using the latest available state.

  • Last fills are the largest immediate lever. A later trade can cross the $5 ceiling or move close below the volume-weighted average.
  • Volume ratios move as trades arrive. Ask-side volume must stay at or above 80%, multileg volume at or below 10%, and total volume above OI.
  • Market state and corrections matter. OTM status can flip with the underlying price, while cancellations can revise volume and premium.

The close-above-average rule currently excludes 9 API candidates. The 150-row API limit is not binding for this response.