Oppty

← Market Tide

Contract Screener

Out-of-the-money contracts priced at $5 or less, with high ask-side volume, premium, and volume above open interest.

Toggle the app-owned last-fill versus daily-average heuristic.

6 of 17 returned contracts Up to 50 DTE Last fill up to $5.00 Close > average price: on app-side heuristic

Options screener

High-confidence contracts

Sorted by bid/ask volume, descending.

Option contracts matching the configured screener filters
Ticker Option contract Days OI+ Close vs avg
LQD LQD260821C00108000 LQD · Aug 21, 2026 · $108 call 1 +1.98%
AAPL AAPL260828C00340000 AAPL · Aug 28, 2026 · $340 call 3 +10.53%
QCOM QCOM260724P00162500 QCOM · Jul 24, 2026 · $162.5 put 3 +6.60%
NOK NOK260821C00012000 NOK · Aug 21, 2026 · $12 call 16 +8.03%
SMH SMH260715P00592500 SMH · Jul 15, 2026 · $592.5 put 2 +2.62%
NVDA NVDA260814C00230000 NVDA · Aug 14, 2026 · $230 call 7 +7.86%

Snapshot semantics

Why eligibility can change during the day

This is a point-in-time screen of daily aggregates, not an accumulated list of every intraday hit. Each load reevaluates the selected date using the latest available state.

  • Last fills are the largest immediate lever. A later trade can cross the $5 ceiling or move close below the volume-weighted average.
  • Volume ratios move as trades arrive. Ask-side volume must stay at or above 80%, multileg volume at or below 10%, and total volume above OI.
  • Market state and corrections matter. OTM status can flip with the underlying price, while cancellations can revise volume and premium.

The close-above-average rule currently excludes 11 API candidates. The 150-row API limit is not binding for this response.