Oppty

← Market Tide

Contract Screener

Out-of-the-money contracts priced at $5 or less, with high ask-side volume, premium, and volume above open interest.

Toggle the app-owned last-fill versus daily-average heuristic.

6 of 17 returned contracts Up to 50 DTE Last fill up to $5.00 Close > average price: on app-side heuristic

Options screener

High-confidence contracts

Sorted by bid/ask volume, descending.

Option contracts matching the configured screener filters
Ticker Option contract Days OI+ Close vs avg
MU MU260715P00800000 MU · Jul 15, 2026 · $800 put 0 +16.22%
MU MU260713P00870000 MU · Jul 13, 2026 · $870 put 2 +23.34%
PEP PEP260821P00135000 PEP · Aug 21, 2026 · $135 put 1 +4.44%
BTDR BTDR260807C00016000 BTDR · Aug 7, 2026 · $16 call 2 +0.34%
AMZN AMZN260724C00255000 AMZN · Jul 24, 2026 · $255 call 3 +19.65%
AMZN AMZN260814C00285000 AMZN · Aug 14, 2026 · $285 call 4 +31.66%

Snapshot semantics

Why eligibility can change during the day

This is a point-in-time screen of daily aggregates, not an accumulated list of every intraday hit. Each load reevaluates the selected date using the latest available state.

  • Last fills are the largest immediate lever. A later trade can cross the $5 ceiling or move close below the volume-weighted average.
  • Volume ratios move as trades arrive. Ask-side volume must stay at or above 80%, multileg volume at or below 10%, and total volume above OI.
  • Market state and corrections matter. OTM status can flip with the underlying price, while cancellations can revise volume and premium.

The close-above-average rule currently excludes 11 API candidates. The 150-row API limit is not binding for this response.