Oppty

← Market Tide

Contract Screener

Out-of-the-money contracts priced at $5 or less, with high ask-side volume, premium, and volume above open interest.

Toggle the app-owned last-fill versus daily-average heuristic.

5 of 14 returned contracts Up to 50 DTE Last fill up to $5.00 Close > average price: on app-side heuristic

Options screener

High-confidence contracts

Sorted by bid/ask volume, descending.

Option contracts matching the configured screener filters
Ticker Option contract Days OI+ Close vs avg
IWM IWM260731P00272000 IWM · Jul 31, 2026 · $272 put 1 +0.82%
NVO NVO260731P00047000 NVO · Jul 31, 2026 · $47 put 0 +2.02%
SPCX SPCX260717C00450000 SPCX · Jul 17, 2026 · $450 call 13 +1.15%
PAAS PAAS260821C00044000 PAAS · Aug 21, 2026 · $44 call 1 +3.56%
WULF WULF260821C00024000 WULF · Aug 21, 2026 · $24 call 1 +10.36%

Snapshot semantics

Why eligibility can change during the day

This is a point-in-time screen of daily aggregates, not an accumulated list of every intraday hit. Each load reevaluates the selected date using the latest available state.

  • Last fills are the largest immediate lever. A later trade can cross the $5 ceiling or move close below the volume-weighted average.
  • Volume ratios move as trades arrive. Ask-side volume must stay at or above 80%, multileg volume at or below 10%, and total volume above OI.
  • Market state and corrections matter. OTM status can flip with the underlying price, while cancellations can revise volume and premium.

The close-above-average rule currently excludes 9 API candidates. The 150-row API limit is not binding for this response.