Oppty
← Market TideContract Screener
Out-of-the-money contracts priced at $5 or less, with high ask-side volume, premium, and volume above open interest.
Options screener
High-confidence contracts
Sorted by bid/ask volume, descending.
| Ticker | Option contract | Days OI+ | Close vs avg |
|---|---|---|---|
| AMZN |
AMZN260814C00280000
AMZN · Aug 14, 2026 · $280 call
| 1 | +12.01% |
| SLV |
SLV260821C00058000
SLV · Aug 21, 2026 · $58 call
| 2 | +0.57% |
| AMZN |
AMZN260807C00280000
AMZN · Aug 7, 2026 · $280 call
| 6 | +10.52% |
| AMZN |
AMZN260807C00270000
AMZN · Aug 7, 2026 · $270 call
| 6 | +11.98% |
| AMZN |
AMZN260814C00275000
AMZN · Aug 14, 2026 · $275 call
| 1 | +9.65% |
| AMZN |
AMZN260807C00275000
AMZN · Aug 7, 2026 · $275 call
| 6 | +12.14% |
| TQQQ |
TQQQ260710P00076000
TQQQ · Jul 10, 2026 · $76 put
| 4 | +1.81% |
| ETHA |
ETHA260717C00014000
ETHA · Jul 17, 2026 · $14 call
| 5 | +4.52% |
Snapshot semantics
Why eligibility can change during the day
This is a point-in-time screen of daily aggregates, not an accumulated list of every intraday hit. Each load reevaluates the selected date using the latest available state.
- Last fills are the largest immediate lever. A later trade can cross the $5 ceiling or move close below the volume-weighted average.
- Volume ratios move as trades arrive. Ask-side volume must stay at or above 80%, multileg volume at or below 10%, and total volume above OI.
- Market state and corrections matter. OTM status can flip with the underlying price, while cancellations can revise volume and premium.
The close-above-average rule currently excludes 3 API candidates. The 150-row API limit is not binding for this response.