Oppty
← Market TideContract Screener
Out-of-the-money contracts priced at $5 or less, with high ask-side volume, premium, and volume above open interest.
Options screener
High-confidence contracts
Sorted by bid/ask volume, descending.
| Ticker | Option contract | Days OI+ | Close vs avg |
|---|---|---|---|
| EEM |
EEM260821P00055000
EEM · Aug 21, 2026 · $55 put
| 1 | +13.99% |
| QQQ |
QQQ260714P00704000
QQQ · Jul 14, 2026 · $704 put
| 0 | +10.60% |
| NVO |
NVO260717P00047000
NVO · Jul 17, 2026 · $47 put
| 0 | +16.38% |
| IWM |
IWM260807P00280000
IWM · Aug 7, 2026 · $280 put
| 3 | +10.04% |
| IWM |
IWM260731P00290000
IWM · Jul 31, 2026 · $290 put
| 10 | +1.30% |
| IWM |
IWM260731P00287000
IWM · Jul 31, 2026 · $287 put
| 1 | +19.42% |
| IWM |
IWM260717P00291000
IWM · Jul 17, 2026 · $291 put
| 7 | +12.12% |
| CRWV |
CRWV260710P00085000
CRWV · Jul 10, 2026 · $85 put
| 9 | +11.32% |
| NBIS |
NBIS260710P00170000
NBIS · Jul 10, 2026 · $170 put
| 8 | +19.56% |
| IWM |
IWM260717P00298000
IWM · Jul 17, 2026 · $298 put
| 6 | +23.56% |
Snapshot semantics
Why eligibility can change during the day
This is a point-in-time screen of daily aggregates, not an accumulated list of every intraday hit. Each load reevaluates the selected date using the latest available state.
- Last fills are the largest immediate lever. A later trade can cross the $5 ceiling or move close below the volume-weighted average.
- Volume ratios move as trades arrive. Ask-side volume must stay at or above 80%, multileg volume at or below 10%, and total volume above OI.
- Market state and corrections matter. OTM status can flip with the underlying price, while cancellations can revise volume and premium.
The close-above-average rule currently excludes 11 API candidates. The 150-row API limit is not binding for this response.