Oppty
← Market TideContract Screener
Out-of-the-money contracts priced at $5 or less, with high ask-side volume, premium, and volume above open interest.
Options screener
High-confidence contracts
Sorted by bid/ask volume, descending.
| Ticker | Option contract | Days OI+ | Close vs avg |
|---|---|---|---|
| ADI |
ADI260702C00407500
ADI · Jul 2, 2026 · $407.5 call
| 0 | +2.48% |
| SMH |
SMH260710P00460000
SMH · Jul 10, 2026 · $460 put
| 2 | +0.54% |
| PG |
PG260717C00149000
PG · Jul 17, 2026 · $149 call
| 3 | +20.94% |
| GLXY |
GLXY260717C00029500
GLXY · Jul 17, 2026 · $29.5 call
| 0 | +7.18% |
| IWM |
IWM260717P00300000
IWM · Jul 17, 2026 · $300 put
| 3 | +2.03% |
| RGTI |
RGTI260821C00025000
RGTI · Aug 21, 2026 · $25 call
| 0 | +8.25% |
| TSLA |
TSLA260708C00457500
TSLA · Jul 8, 2026 · $457.5 call
| 2 | +33.20% |
Snapshot semantics
Why eligibility can change during the day
This is a point-in-time screen of daily aggregates, not an accumulated list of every intraday hit. Each load reevaluates the selected date using the latest available state.
- Last fills are the largest immediate lever. A later trade can cross the $5 ceiling or move close below the volume-weighted average.
- Volume ratios move as trades arrive. Ask-side volume must stay at or above 80%, multileg volume at or below 10%, and total volume above OI.
- Market state and corrections matter. OTM status can flip with the underlying price, while cancellations can revise volume and premium.
The close-above-average rule currently excludes 7 API candidates. The 150-row API limit is not binding for this response.