Oppty
← Market TideContract Screener
Out-of-the-money contracts priced at $5 or less, with high ask-side volume, premium, and volume above open interest.
Options screener
High-confidence contracts
Sorted by bid/ask volume, descending.
| Ticker | Option contract | Days OI+ | Close vs avg |
|---|---|---|---|
| SOXX |
SOXX260717C00755000
SOXX · Jul 17, 2026 · $755 call
| 0 | +24.37% |
| VIXW |
VIXW260701P00015000
VIXW · Jul 1, 2026 · $15 put
| 1 | +10.27% |
| RRX |
RRX260717C00250000
RRX · Jul 17, 2026 · $250 call
| 0 | +11.26% |
| FLY |
FLY260821C00035000
FLY · Aug 21, 2026 · $35 call
| 0 | +26.59% |
| GIS |
GIS260821C00037500
GIS · Aug 21, 2026 · $37.5 call
| 6 | +5.71% |
| SPY |
SPY260713C00750000
SPY · Jul 13, 2026 · $750 call
| 0 | +2.16% |
| ETHA |
ETHA260702C00012500
ETHA · Jul 2, 2026 · $12.5 call
| 4 | +15.03% |
Snapshot semantics
Why eligibility can change during the day
This is a point-in-time screen of daily aggregates, not an accumulated list of every intraday hit. Each load reevaluates the selected date using the latest available state.
- Last fills are the largest immediate lever. A later trade can cross the $5 ceiling or move close below the volume-weighted average.
- Volume ratios move as trades arrive. Ask-side volume must stay at or above 80%, multileg volume at or below 10%, and total volume above OI.
- Market state and corrections matter. OTM status can flip with the underlying price, while cancellations can revise volume and premium.
The close-above-average rule currently excludes 8 API candidates. The 150-row API limit is not binding for this response.