Oppty
← Market TideContract Screener
Out-of-the-money contracts priced at $5 or less, with high ask-side volume, premium, and volume above open interest.
Options screener
High-confidence contracts
Sorted by bid/ask volume, descending.
| Ticker | Option contract | Days OI+ | Close vs avg |
|---|---|---|---|
| WDC |
WDC260821P00300000
WDC · Aug 21, 2026 · $300 put
OI direction →
| 0 | +32.47% |
| EWZ |
EWZ260821C00036000
EWZ · Aug 21, 2026 · $36 call
OI direction →
| 1 | +16.48% |
| CLF |
CLF260821C00011000
CLF · Aug 21, 2026 · $11 call
OI direction →
| 4 | +3.96% |
| UCO |
UCO260717C00035000
UCO · Jul 17, 2026 · $35 call
OI direction →
| 5 | +3.16% |
| FLR |
FLR260821C00060000
FLR · Aug 21, 2026 · $60 call
OI direction →
| 5 | +2.30% |
| SPCX |
SPCX260702C00300000
SPCX · Jul 2, 2026 · $300 call
OI direction →
| 1 | +5.41% |
Snapshot semantics
Why eligibility can change during the day
This is a point-in-time screen of daily aggregates, not an accumulated list of every intraday hit. Each load reevaluates the selected date using the latest available state.
- Last fills are the largest immediate lever. A later trade can cross the $5 ceiling or move close below the volume-weighted average.
- Volume ratios move as trades arrive. Ask-side volume must stay at or above 80%, multileg volume at or below 10%, and total volume above OI.
- Market state and corrections matter. OTM status can flip with the underlying price, while cancellations can revise volume and premium.
The close-above-average rule currently excludes 19 API candidates. The 150-row API limit is not binding for this response.