Oppty

← Market Tide

Contract Screener

Out-of-the-money contracts priced at $5 or less, with high ask-side volume, premium, and volume above open interest.

Toggle the app-owned last-fill versus daily-average heuristic.

5 of 11 returned contracts Up to 50 DTE Last fill up to $5.00 Close > average price: on app-side heuristic

Options screener

High-confidence contracts

Sorted by bid/ask volume, descending.

Option contracts matching the configured screener filters
Ticker Option contract Days OI+ Close vs avg
SPY SPY260706P00600000 SPY · Jul 6, 2026 · $600 put OI direction → 2 +1.07%
CBRS CBRS260821P00105000 CBRS · Aug 21, 2026 · $105 put OI direction → 0 +35.47%
POET POET260724C00011000 POET · Jul 24, 2026 · $11 call OI direction → 2 +11.19%
QCOM QCOM260702P00195000 QCOM · Jul 2, 2026 · $195 put OI direction → 6 +43.39%
DAL DAL260702P00090000 DAL · Jul 2, 2026 · $90 put OI direction → 1 +13.29%

Snapshot semantics

Why eligibility can change during the day

This is a point-in-time screen of daily aggregates, not an accumulated list of every intraday hit. Each load reevaluates the selected date using the latest available state.

  • Last fills are the largest immediate lever. A later trade can cross the $5 ceiling or move close below the volume-weighted average.
  • Volume ratios move as trades arrive. Ask-side volume must stay at or above 80%, multileg volume at or below 10%, and total volume above OI.
  • Market state and corrections matter. OTM status can flip with the underlying price, while cancellations can revise volume and premium.

The close-above-average rule currently excludes 6 API candidates. The 150-row API limit is not binding for this response.