Oppty · History

← Contract screener

Historical Volume / OI

CRWD · Aug 21, 2026 · $160 put CRWD260821P00160000

90 trading-day observations March 05, 2026 – July 14, 2026 Latest 90 trading days

Date-specific filter audit

High-confidence contracts

All verifiable checks pass 7 passed · 0 failed · 1 unverified

Every active filter is recomputed from this contract’s end-of-day history when the required fields are available. This is a checklist, not a weighted score: one failed required filter makes the contract ineligible.

  • Out of the money

    The strike remains out of the money relative to the underlying price.

    Unverified
    Actual
    Underlying price unavailable
    Criterion
    Required
    Margin
    Not computable
    Source
    API-native + app-checkable

  • Days to expiry

    The contract expires within the configured near-dated window.

    Pass
    Actual
    39 DTE
    Criterion
    50 DTE or less
    Margin
    11 days inside limit
    Source
    API-native + app-checkable

  • Last fill

    The contract's latest fill stays within the configured price ceiling.

    Pass
    Actual
    $4.33
    Criterion
    $5.00 or less
    Margin
    $0.67 below limit
    Source
    API-native + app-checkable

  • Multileg volume

    No more than ten percent of contract volume is part of multileg trades.

    Pass
    Actual
    4.50%
    Criterion
    10% or less
    Margin
    5.50 points below limit
    Source
    API-native + app-checkable

  • Ask-side volume

    At least eighty percent of contract volume transacted on the ask side.

    Pass
    Actual
    97.59%
    Criterion
    80% or more
    Margin
    17.59 points above minimum
    Source
    API-native + app-checkable

  • Total premium

    The contract accumulated at least the configured premium for the day.

    Pass
    Actual
    $775,079
    Criterion
    $500,000 or more
    Margin
    $275,079 above minimum
    Source
    API-native + app-checkable

  • Volume above OI

    Daily contract volume exceeds the contract's open interest.

    Pass
    Actual
    1,910 volume / 1,520 OI
    Criterion
    Volume > OI
    Margin
    +390 contracts
    Source
    API-native + app-checkable

  • Close above average

    The latest fill remains above the day's volume-weighted average fill price.

    Pass
    Actual
    +6.70%
    Criterion
    Last fill > average
    Margin
    Last $4.33 vs average $4.06
    Source
    App-side

Daily contract activity

Volume vs. open interest

Hover over the chart for exact contract counts.