Oppty · History

← Contract screener

Historical Volume / OI

CRWV · Jul 10, 2026 · $85 put CRWV260710P00085000

29 trading-day observations May 29, 2026 – July 10, 2026 Latest 90 trading days

Date-specific filter audit

High-confidence contracts

Does not qualify 2 passed · 5 failed · 1 unverified

Every active filter is recomputed from this contract’s end-of-day history when the required fields are available. This is a checklist, not a weighted score: one failed required filter makes the contract ineligible.

  • Out of the money

    The strike remains out of the money relative to the underlying price.

    Unverified
    Actual
    Underlying price unavailable
    Criterion
    Required
    Margin
    Not computable
    Source
    API-native + app-checkable

  • Days to expiry

    The contract expires within the configured near-dated window.

    Pass
    Actual
    10 DTE
    Criterion
    50 DTE or less
    Margin
    40 days inside limit
    Source
    API-native + app-checkable

  • Last fill

    The contract's latest fill stays within the configured price ceiling.

    Pass
    Actual
    $1.10
    Criterion
    $5.00 or less
    Margin
    $3.90 below limit
    Source
    API-native + app-checkable

  • Multileg volume

    No more than ten percent of contract volume is part of multileg trades.

    Fail
    Actual
    23.90%
    Criterion
    10% or less
    Margin
    13.90 points over limit
    Source
    API-native + app-checkable

  • Ask-side volume

    At least eighty percent of contract volume transacted on the ask side.

    Fail
    Actual
    56.77%
    Criterion
    80% or more
    Margin
    23.23 points below minimum
    Source
    API-native + app-checkable

  • Total premium

    The contract accumulated at least the configured premium for the day.

    Fail
    Actual
    $78,850
    Criterion
    $500,000 or more
    Margin
    $421,150 below minimum
    Source
    API-native + app-checkable

  • Volume above OI

    Daily contract volume exceeds the contract's open interest.

    Fail
    Actual
    569 volume / 1,417 OI
    Criterion
    Volume > OI
    Margin
    -848 contracts
    Source
    API-native + app-checkable

  • Close above average

    The latest fill remains above the day's volume-weighted average fill price.

    Fail
    Actual
    -20.62%
    Criterion
    Last fill > average
    Margin
    Last $1.10 vs average $1.39
    Source
    App-side

Daily contract activity

Volume vs. open interest

Hover over the chart for exact contract counts.